Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517C00001000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,307 | 50.00% |
| GEVO240621C00001000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 213 | 25.00% |
| GEVO240816C00001000 | 2024-05-06 3:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 517 | 25.00% |
| GEVO241115C00001000 | 2024-05-06 9:36AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,173 | 12.50% |
| GEVO250117C00001000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 2,316 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517P00001000 | 2024-05-06 2:03PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 441 | 0.00% |
| GEVO240621P00001000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GEVO240816P00001000 | 2024-04-29 3:45PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 1,135 | 0.00% |
| GEVO241115P00001000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| GEVO250117P00001000 | 2024-04-24 3:28PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 10,467 | 0.00% |
© 2024 Yahoo. All rights reserved.