Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517C00000500 | 2024-05-07 2:38PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | -0.07 | -35.00% | 11 | 106 | 368.75% |
| GEVO240621C00000500 | 2024-05-07 2:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | -0.05 | -16.67% | 52 | 63 | 181.25% |
| GEVO240816C00000500 | 2024-05-07 11:49AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 1 | 92 | 65.63% |
| GEVO241115C00000500 | 2024-05-07 11:25AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.90 | +0.05 | +16.67% | 1 | 49 | 304.69% |
| GEVO250117C00000500 | 2024-05-07 3:52PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | -0.45 | -60.00% | 11 | 681 | 107.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517P00000500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 243.75% |
| GEVO240816P00000500 | 2024-04-30 12:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 81.25% |
| GEVO241115P00000500 | 2024-03-22 2:48PM EDT | 2024-11-15 | 0.13 | 0.05 | 0.15 | 0.00 | - | 35 | 35 | 114.06% |
| GEVO250117P00000500 | 2024-04-23 12:04PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 35 | 83.59% |
© 2024 Yahoo. All rights reserved.