Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:5.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 407 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 201 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 57 | 6,509 | 2024-06-21 | 1.07 | 0.00 | - | 11 | 13 |
| 0.21 | +0.01 | +5.00% | 70 | 1,861 | 2024-07-19 | 1.45 | 0.00 | - | - | 1 |
| 0.25 | -0.05 | -16.67% | 2 | 141 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 2 |
| 0.40 | +0.05 | +14.29% | 21 | 388 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 2 | 712 | 2024-12-20 | 1.40 | 0.00 | - | - | 2 |
| 0.62 | 0.00 | - | 2 | 2,908 | 2025-01-17 | 1.68 | 0.00 | - | 100 | 769 |
| 1.15 | 0.00 | - | 1 | 350 | 2026-01-16 | 1.87 | 0.00 | - | 5 | 162 |
© 2024 Yahoo. All rights reserved.