Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:4.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 69 | 182 | 2024-05-24 | 0.30 | 0.00 | - | 90 | 232 |
| 0.05 | 0.00 | - | 17 | 151 | 2024-05-31 | 0.34 | 0.00 | - | 3 | 182 |
| 0.18 | 0.00 | - | 73 | 77 | 2024-06-07 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 18 | 17 | 2024-06-14 | 0.53 | 0.00 | - | - | 13 |
| 0.35 | -0.03 | -7.89% | 365 | 6,880 | 2024-06-21 | 0.60 | -0.03 | -4.76% | 5 | 354 |
| 0.49 | -0.01 | -2.00% | 40 | 1,604 | 2024-07-19 | 1.02 | 0.00 | - | 2 | 1,610 |
| 0.60 | -0.05 | -7.69% | 1 | 197 | 2024-08-16 | 0.80 | 0.00 | - | 39 | 43 |
| 0.65 | 0.00 | - | 20 | 2,156 | 2024-09-20 | 0.92 | 0.00 | - | 60 | 65 |
| 0.87 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 51 | 11,376 | 2025-01-17 | 1.05 | 0.00 | - | 7 | 718 |
| 1.40 | 0.00 | - | 11 | 85 | 2026-01-16 | 1.35 | 0.00 | - | 11 | 16 |
© 2024 Yahoo. All rights reserved.