Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 68 | 0 |
| 0.30 | 0.00 | - | 59 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 46 | 0 |
| 0.95 | 0.00 | - | 13 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 10 | 0 |
| 0.59 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 72 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.45 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 101 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 64 |
| 1.00 | 0.00 | - | 70 | 0 | 2024-12-20 | 0.70 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 34 | 0 | 2026-01-16 | 1.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.