Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:3.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 23 | 45 | 2024-05-24 | 0.06 | +0.01 | +20.00% | 15 | 6 |
| 1.00 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 200 | 298 |
| 1.00 | +0.05 | +5.26% | 11 | 7,331 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 9,597 |
| - | - | - | - | - | 2024-06-28 | 0.06 | -0.19 | -76.00% | 5 | 50 |
| 1.20 | 0.00 | - | 1 | 335 | 2024-07-19 | 0.57 | 0.00 | - | 2 | 211 |
| 1.10 | 0.00 | - | - | 20 | 2024-08-16 | 0.30 | 0.00 | - | 6 | 60 |
| 1.22 | +0.02 | +1.67% | 1 | 3,602 | 2024-09-20 | 0.35 | 0.00 | - | 8 | 93 |
| 1.38 | -0.30 | -17.86% | 2 | 5 | 2024-12-20 | 0.50 | 0.00 | - | 10 | 160 |
| 1.34 | 0.00 | - | 10 | 7,634 | 2025-01-17 | 0.55 | 0.00 | - | 5 | 585 |
| 1.85 | 0.00 | - | 2 | 222 | 2026-01-16 | 0.90 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.