Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 200 | 201 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 392 | 6,577 | 2024-06-21 | 1.80 | 0.00 | - | 4 | 19 |
| 0.20 | 0.00 | - | - | 8 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 1,971 | 2024-07-19 | 1.45 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 143 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 2 |
| 0.27 | 0.00 | - | 125 | 494 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 4 | 714 | 2024-12-20 | 1.40 | 0.00 | - | - | 2 |
| 0.54 | +0.05 | +10.20% | 11 | 3,055 | 2025-01-17 | 1.68 | 0.00 | - | 100 | 769 |
| 1.00 | 0.00 | - | 40 | 390 | 2026-01-16 | 1.87 | 0.00 | - | 5 | 162 |
© 2024 Yahoo. All rights reserved.