Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 32 | 2024-06-07 | 2.46 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 6 | 2024-06-14 | 0.80 | 0.00 | - | - | 1 |
| 0.24 | +0.07 | +41.18% | 74 | 2,592 | 2024-06-21 | 1.35 | 0.00 | - | 3 | 362 |
| 0.35 | +0.05 | +16.67% | 23 | 1,032 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 112 |
| 0.50 | 0.00 | - | 10 | 120 | 2024-08-16 | 1.10 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 193 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 15 | 172 | 2024-12-20 | - | - | - | - | - |
| 0.73 | +0.22 | +43.14% | 1 | 2,553 | 2025-01-17 | 1.35 | 0.00 | - | 20 | 241 |
| 1.75 | 0.00 | - | 20 | 20 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.