Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 47 | 0 | 2024-05-10 | 0.22 | 0.00 | - | 39 | 0 |
| 0.17 | 0.00 | - | 164 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 30 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 27 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 314 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 37 | 0 |
| 0.60 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 76 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 50 | 0 | 2024-09-20 | 0.92 | 0.00 | - | 60 | 0 |
| 1.00 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.91 | 0.00 | - | 70 | 0 |
| 1.40 | 0.00 | - | 11 | 0 | 2026-01-16 | 1.35 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.