Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.04 | +25.00% | 26 | 182 | 2024-06-07 | 0.17 | -0.09 | -34.62% | 122 | 48 |
| 0.35 | -0.10 | -22.22% | 101 | 356 | 2024-06-14 | 0.30 | 0.00 | - | - | 1 |
| 0.60 | +0.10 | +20.00% | 181 | 5,418 | 2024-06-21 | 0.44 | -0.11 | -20.00% | 43 | 1,442 |
| 0.58 | -0.32 | -35.56% | 10 | 14 | 2024-06-28 | 0.45 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 17 | 800 | 2024-07-19 | 0.49 | 0.00 | - | 1 | 128 |
| 0.80 | +0.20 | +33.33% | 6 | 42 | 2024-08-16 | 0.60 | 0.00 | - | - | 30 |
| 0.75 | -0.09 | -10.71% | 16 | 6,518 | 2024-09-20 | 0.75 | 0.00 | - | 4 | 66 |
| 0.71 | 0.00 | - | 1 | 72 | 2024-12-20 | 0.70 | 0.00 | - | - | 0 |
| 1.02 | +0.02 | +2.00% | 3 | 2,165 | 2025-01-17 | 0.90 | 0.00 | - | 83 | 128 |
| 1.35 | 0.00 | - | 5 | 414 | 2026-01-16 | 1.23 | 0.00 | - | 12 | 60 |
© 2024 Yahoo. All rights reserved.