Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:3.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 50 | 693 | 2024-05-03 | 0.03 | 0.00 | - | 100 | 1,100 |
| 1.00 | 0.00 | - | 10 | 5 | 2024-05-10 | 0.10 | 0.00 | - | - | 10 |
| 1.11 | 0.00 | - | 1 | 1,020 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 512 |
| 0.90 | +0.19 | +26.76% | 3 | 40 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 200 | 300 |
| 1.05 | -0.05 | -4.55% | 46 | 7,392 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 4,655 |
| 1.24 | 0.00 | - | 6 | 332 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 210 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 6 | 60 |
| 1.20 | -0.19 | -13.67% | 100 | 3,549 | 2024-09-20 | 0.35 | 0.00 | - | 8 | 93 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 24 | 160 |
| 1.39 | -0.31 | -18.24% | 60 | 7,577 | 2025-01-17 | 0.51 | 0.00 | - | 10 | 585 |
| 2.00 | 0.00 | - | 10 | 212 | 2026-01-16 | 1.05 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. All rights reserved.