Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240719C00009000 | 2024-06-12 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 322.66% |
| GERN240816C00009000 | 2024-06-17 1:42PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 208.59% |
| GERN240920C00009000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 158.59% |
| GERN241220C00009000 | 2024-06-11 2:26PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 2 | 69.92% |
| GERN250117C00009000 | 2024-06-21 2:14PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 64.84% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.