Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240705C00006000 | 2024-06-14 12:01PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 60 | 168.75% |
| GERN240719C00006000 | 2024-06-28 11:05AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 2,949 | 92.19% |
| GERN240726C00006000 | 2024-06-11 3:03PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 10 | 93.75% |
| GERN240816C00006000 | 2024-06-21 2:32PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 168 | 70.31% |
| GERN240920C00006000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 192 | 69.14% |
| GERN241220C00006000 | 2024-06-26 1:02PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 57 | 56.64% |
| GERN250117C00006000 | 2024-06-28 12:26PM EDT | 2025-01-17 | 0.44 | 0.30 | 0.45 | -0.15 | -25.42% | 50 | 325 | 68.75% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240719P00006000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 208.59% |
| GERN240816P00006000 | 2024-06-14 11:50AM EDT | 2024-08-16 | 1.45 | 0.00 | 2.05 | 0.00 | - | 50 | 70 | 125.39% |
| GERN240920P00006000 | 2024-06-18 10:10AM EDT | 2024-09-20 | 1.80 | 0.00 | 2.10 | 0.00 | - | 3 | 3 | 102.34% |
© 2024 Yahoo. All rights reserved.