Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:10.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240705C00010000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 0 | 696.88% |
| GERN240816C00010000 | 2024-06-17 10:03AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 9 | 40 | 227.73% |
| GERN241220C00010000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.82% |
| GERN250117C00010000 | 2024-06-21 3:30PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 74.41% |
| GERN260116C00010000 | 2024-07-02 2:54PM EDT | 2026-01-16 | 0.40 | 0.20 | 0.70 | 0.00 | - | 16 | 0 | 67.87% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN260116P00010000 | 2024-06-10 11:09AM EDT | 2026-01-16 | 5.30 | 5.00 | 6.40 | 0.00 | - | - | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.