Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240726C00004000 | 2024-06-12 1:51PM EDT | 4.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 18 | 496.09% |
| GERN240726C00005000 | 2024-06-10 3:58PM EDT | 5.00 | 0.65 | 0.05 | 0.20 | 0.00 | - | 12 | 15 | 62.89% |
| GERN240726C00006000 | 2024-06-11 3:03PM EDT | 6.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 10 | 89.84% |
| GERN240726C00007000 | 2024-06-11 1:29PM EDT | 7.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | - | 1 | 332.42% |
| GERN240726C00007500 | 2024-06-11 1:49PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 119.53% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240726P00005500 | 2024-06-18 11:58AM EDT | 5.50 | 1.20 | 0.60 | 4.90 | 0.00 | - | 5 | 10 | 413.67% |
© 2024 Yahoo. All rights reserved.