Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240705C00003000 | 2024-06-26 3:48PM EDT | 3.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GERN240705C00004000 | 2024-06-26 9:34AM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240705C00004500 | 2024-07-01 3:59PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| GERN240705C00005000 | 2024-06-25 12:16PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GERN240705C00005500 | 2024-06-26 12:51PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GERN240705C00006000 | 2024-06-14 12:01PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GERN240705C00006500 | 2024-06-10 1:54PM EDT | 6.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GERN240705C00008000 | 2024-06-11 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GERN240705C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240705P00004000 | 2024-07-01 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GERN240705P00004500 | 2024-06-28 2:40PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240705P00005000 | 2024-07-01 9:41AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240705P00007000 | 2024-06-17 9:31AM EDT | 7.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.