Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENI240517C00007500 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 749 | 359.38% |
GENI240621C00007500 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 137 | 1,085 | 60.16% |
GENI240719C00007500 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 2,437 | 52.34% |
GENI241018C00007500 | 2024-05-17 3:36PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1,228 | 55.47% |
GENI250117C00007500 | 2024-05-17 11:59AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.55 | -0.05 | -11.11% | 5 | 3,602 | 57.03% |
GENI260116C00007500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 1.12 | 0.00 | 1.40 | 0.00 | - | 1 | 7,286 | 70.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENI240517P00007500 | 2024-05-09 3:23PM EDT | 2024-05-17 | 2.01 | 1.20 | 2.15 | 0.00 | - | 1 | 2 | 575.00% |
GENI240621P00007500 | 2024-05-17 12:41PM EDT | 2024-06-21 | 2.05 | 1.75 | 3.00 | -0.20 | -8.89% | 3 | 0 | 136.72% |
GENI240719P00007500 | 2024-04-10 2:30PM EDT | 2024-07-19 | 1.93 | 2.05 | 2.50 | 0.00 | - | 1 | 328 | 89.84% |
GENI241018P00007500 | 2024-04-09 2:03PM EDT | 2024-10-18 | 1.65 | 2.05 | 2.45 | 0.00 | - | 1 | 6 | 55.57% |
GENI250117P00007500 | 2024-05-16 2:25PM EDT | 2025-01-17 | 2.25 | 2.15 | 2.35 | 0.00 | - | 3 | 51 | 50.78% |
GENI260116P00007500 | 2024-05-17 1:25PM EDT | 2026-01-16 | 2.65 | 1.55 | 3.50 | -0.15 | -5.36% | 1 | 95 | 73.93% |