Genius Sports Limited (GENI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240517C00002500 | 2024-04-26 9:37AM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GENI240517C00005000 | 2024-05-02 3:22PM EDT | 5.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GENI240517C00007500 | 2024-04-26 2:26PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240517P00005000 | 2024-05-02 2:12PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GENI240517P00007500 | 2024-04-22 9:40AM EDT | 7.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.