Genius Sports Limited (GENI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240517C00002500 | 2024-05-09 1:45PM EDT | 2024-05-17 | 3.00 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 1,162.50% |
| GENI240719C00002500 | 2024-03-20 9:42AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 0.00% |
| GENI241018C00002500 | 2024-05-17 1:44PM EDT | 2024-10-18 | 3.00 | 2.85 | 3.30 | +0.13 | +4.53% | 13 | 18 | 86.72% |
| GENI250117C00002500 | 2024-05-16 10:02AM EDT | 2025-01-17 | 3.10 | 2.85 | 3.40 | 0.00 | - | 1 | 255 | 78.91% |
| GENI260116C00002500 | 2024-05-08 3:47PM EDT | 2026-01-16 | 3.31 | 2.90 | 5.90 | 0.00 | - | 12 | 229 | 157.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240719P00002500 | 2023-11-21 11:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 248 | 154.69% |
| GENI241018P00002500 | 2024-04-23 11:19AM EDT | 2024-10-18 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 165.63% |
| GENI250117P00002500 | 2023-11-27 2:15PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 128.52% |
| GENI260116P00002500 | 2024-05-02 3:50PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 15 | 69.34% |
© 2024 Yahoo. All rights reserved.