Genius Sports Limited (GENI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240621C00007500 | 2024-05-24 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,087 | 89.06% |
| GENI240719C00007500 | 2024-05-28 3:34PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 300 | 2,443 | 57.81% |
| GENI241018C00007500 | 2024-05-31 11:30AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,062 | 53.91% |
| GENI250117C00007500 | 2024-05-30 10:09AM EDT | 2025-01-17 | 0.28 | 0.25 | 0.35 | 0.00 | - | 5 | 3,624 | 53.91% |
| GENI260116C00007500 | 2024-05-29 3:58PM EDT | 2026-01-16 | 1.00 | 1.00 | 1.20 | 0.00 | - | 3 | 7,293 | 65.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240621P00007500 | 2024-05-20 11:15AM EDT | 2024-06-21 | 2.10 | 2.05 | 2.50 | 0.00 | - | 1 | 1 | 81.25% |
| GENI240719P00007500 | 2024-04-10 2:30PM EDT | 2024-07-19 | 1.93 | 2.05 | 2.50 | 0.00 | - | 1 | 328 | 53.13% |
| GENI241018P00007500 | 2024-04-09 2:03PM EDT | 2024-10-18 | 1.65 | 2.05 | 2.45 | 0.00 | - | 1 | 6 | 58.40% |
| GENI250117P00007500 | 2024-05-16 2:25PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.65 | 0.00 | - | 3 | 51 | 60.35% |
| GENI260116P00007500 | 2024-05-17 1:25PM EDT | 2026-01-16 | 2.65 | 2.40 | 4.90 | 0.00 | - | 1 | 96 | 76.07% |
© 2024 Yahoo. All rights reserved.