Genius Sports Limited (GENI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240621C00005000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 6 | 291 | 64.45% |
| GENI240719C00005000 | 2024-05-31 2:31PM EDT | 2024-07-19 | 0.52 | 0.45 | 1.45 | -0.01 | -1.89% | 2 | 201 | 110.94% |
| GENI241018C00005000 | 2024-05-29 9:34AM EDT | 2024-10-18 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 1,282 | 59.57% |
| GENI250117C00005000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.15 | -0.05 | -4.76% | 4 | 732 | 58.98% |
| GENI260116C00005000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 1.82 | 1.65 | 2.25 | -0.08 | -4.21% | 8 | 857 | 72.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240621P00005000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 22 | 318 | 73.05% |
| GENI240719P00005000 | 2024-05-28 11:33AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 1,478 | 47.85% |
| GENI241018P00005000 | 2024-05-28 12:05PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | 0.00 | - | 3 | 421 | 50.59% |
| GENI250117P00005000 | 2024-05-30 3:53PM EDT | 2025-01-17 | 0.74 | 0.60 | 0.75 | 0.00 | - | 10 | 539 | 53.61% |
| GENI260116P00005000 | 2024-05-30 2:10PM EDT | 2026-01-16 | 1.30 | 0.00 | 1.80 | 0.00 | - | 1 | 151 | 76.47% |
© 2024 Yahoo. All rights reserved.