Genius Sports Limited (GENI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240719C00012500 | 2024-03-19 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 90 | 182.03% |
| GENI241018C00012500 | 2024-03-05 3:42PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.70 | 0.00 | - | 3 | 0 | 127.15% |
| GENI250117C00012500 | 2024-06-18 10:45AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 120 | 395 | 97.66% |
| GENI260116C00012500 | 2024-06-17 10:35AM EDT | 2026-01-16 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 314 | 57.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI250117P00012500 | 2024-01-19 4:30PM EDT | 2025-01-17 | 6.41 | 5.30 | 5.50 | 0.00 | - | 2 | 2 | 0.00% |
| GENI260116P00012500 | 2024-05-07 10:48AM EDT | 2026-01-16 | 6.99 | 6.20 | 8.20 | 0.00 | - | 2 | 0 | 89.75% |
© 2024 Yahoo. All rights reserved.