Genius Sports Limited (GENI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240719C00010000 | 2024-06-11 11:19AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 630 | 117.19% |
| GENI241018C00010000 | 2024-06-06 11:59AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 130 | 56.25% |
| GENI250117C00010000 | 2024-06-11 12:05PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.20 | 0.00 | - | 35 | 1,048 | 58.98% |
| GENI260116C00010000 | 2024-06-20 12:51PM EDT | 2026-01-16 | 0.57 | 0.30 | 0.85 | 0.00 | - | 5 | 291 | 58.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI250117P00010000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 4.52 | 3.70 | 5.30 | 0.00 | - | 13 | 0 | 105.86% |
© 2024 Yahoo. All rights reserved.