Canada markets closed

Genius Sports Limited (GENI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.17-0.08 (-1.52%)
At close: 04:00PM EDT
5.29 +0.12 (+2.32%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GENI240719C000025002024-05-29 1:36PM EDT2.502.601.902.900.00-9152246.88%
GENI240719C000050002024-06-13 10:52AM EDT5.000.400.300.45-0.05-11.11%120158.01%
GENI240719C000075002024-06-12 10:40AM EDT7.500.040.000.050.00-52,51471.88%
GENI240719C000100002024-06-11 11:19AM EDT10.000.150.000.200.00-1630147.27%
GENI240719C000125002024-03-19 3:11PM EDT12.500.050.000.150.00-190170.31%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GENI240719P000025002023-11-21 11:39AM EDT2.500.100.000.250.00--248201.56%
GENI240719P000050002024-06-14 2:16PM EDT5.000.150.150.20-0.05-25.00%21,54144.73%
GENI240719P000075002024-04-10 2:30PM EDT7.501.932.052.500.00-1328117.19%