Genius Sports Limited (GENI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240719C00002500 | 2024-05-29 1:36PM EDT | 2.50 | 2.60 | 2.75 | 3.30 | 0.00 | - | 9 | 152 | 332.03% |
| GENI240719C00005000 | 2024-06-27 3:58PM EDT | 5.00 | 0.60 | 0.60 | 0.75 | +0.23 | +62.16% | 2 | 319 | 64.06% |
| GENI240719C00007500 | 2024-06-27 3:10PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 3 | 2,514 | 75.00% |
| GENI240719C00010000 | 2024-06-11 11:19AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 630 | 142.97% |
| GENI240719C00012500 | 2024-03-19 3:11PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 90 | 196.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240719P00002500 | 2024-06-27 3:10PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 248 | 184.38% |
| GENI240719P00005000 | 2024-06-27 3:10PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 9 | 1,610 | 51.17% |
| GENI240719P00007500 | 2024-04-10 2:30PM EDT | 7.50 | 1.93 | 2.05 | 2.50 | 0.00 | - | 1 | 328 | 161.33% |
© 2024 Yahoo. All rights reserved.