Canada markets closed

Genius Sports Limited (GENI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.55+0.27 (+5.11%)
At close: 04:00PM EDT
5.38 -0.17 (-3.06%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GENI240719C000025002024-05-29 1:36PM EDT2.502.602.753.300.00-9152332.03%
GENI240719C000050002024-06-27 3:58PM EDT5.000.600.600.75+0.23+62.16%231964.06%
GENI240719C000075002024-06-27 3:10PM EDT7.500.020.000.05-0.02-50.00%32,51475.00%
GENI240719C000100002024-06-11 11:19AM EDT10.000.150.000.100.00-1630142.97%
GENI240719C000125002024-03-19 3:11PM EDT12.500.050.000.150.00-190196.88%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GENI240719P000025002024-06-27 3:10PM EDT2.500.030.000.05-0.02-40.00%1248184.38%
GENI240719P000050002024-06-27 3:10PM EDT5.000.080.050.10-0.02-20.00%91,61051.17%
GENI240719P000075002024-04-10 2:30PM EDT7.501.932.052.500.00-1328161.33%