Genius Sports Limited (GENI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240719C00002500 | 2024-05-29 1:36PM EDT | 2.50 | 2.60 | 1.90 | 2.90 | 0.00 | - | 9 | 152 | 246.88% |
| GENI240719C00005000 | 2024-06-13 10:52AM EDT | 5.00 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 1 | 201 | 58.01% |
| GENI240719C00007500 | 2024-06-12 10:40AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 2,514 | 71.88% |
| GENI240719C00010000 | 2024-06-11 11:19AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 630 | 147.27% |
| GENI240719C00012500 | 2024-03-19 3:11PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 90 | 170.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240719P00002500 | 2023-11-21 11:39AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 248 | 201.56% |
| GENI240719P00005000 | 2024-06-14 2:16PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 2 | 1,541 | 44.73% |
| GENI240719P00007500 | 2024-04-10 2:30PM EDT | 7.50 | 1.93 | 2.05 | 2.50 | 0.00 | - | 1 | 328 | 117.19% |
© 2024 Yahoo. All rights reserved.