Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENC240517C00017500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 66.41% |
GENC240719C00017500 | 2024-03-25 9:40AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
GENC241018C00017500 | 2024-05-03 10:10AM EDT | 2024-10-18 | 1.50 | 0.00 | 2.95 | 0.00 | - | 14 | 14 | 47.41% |