Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENC240621C00020000 | 2024-05-16 2:14PM EDT | 20.00 | 0.60 | 0.15 | 0.35 | 0.00 | - | 50 | 10 | 33.40% |
GENC240621C00022500 | 2024-05-17 11:49AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 50.98% |