Gencor Industries, Inc. (GENC)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENC240719C00015000 | 2024-01-18 2:51PM EDT | 15.00 | 1.80 | 2.35 | 2.55 | 0.00 | - | 20 | 20 | 43.95% |
| GENC240719C00017500 | 2024-03-25 9:40AM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| GENC240719C00020000 | 2024-04-04 2:47PM EDT | 20.00 | 0.85 | 0.05 | 0.55 | 0.00 | - | 20 | 330 | 46.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENC240719P00010000 | 2024-01-08 11:37AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 72.46% |
| GENC240719P00012500 | 2023-12-07 4:55PM EDT | 12.50 | 0.55 | 0.30 | 0.45 | 0.00 | - | 10 | 10 | 64.16% |
© 2024 Yahoo. All rights reserved.