Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEN250117C00035000 | 2024-06-06 10:21AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEN240719P00035000 | 2024-05-10 2:55PM EDT | 2024-07-19 | 11.60 | 10.00 | 11.70 | 0.00 | - | - | 0 | 138.48% |
GEN250117P00035000 | 2024-05-10 2:20PM EDT | 2025-01-17 | 11.70 | 9.80 | 11.20 | 0.00 | - | - | 0 | 35.11% |