Canada markets close in 1 hour 40 minutes

Gen Digital Inc. (GEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.78-0.60 (-2.48%)
As of 02:20PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEN240621C000160002024-02-02 1:51PM EDT16.004.706.006.200.00-110.00%
GEN240621C000170002024-05-03 3:52PM EDT17.003.205.709.700.00-10345.51%
GEN240621C000180002024-05-08 1:53PM EDT18.002.164.908.700.00-10319.73%
GEN240621C000190002024-06-13 10:20AM EDT19.005.974.805.000.00-131134.38%
GEN240621C000200002024-05-15 2:44PM EDT20.004.894.006.500.00-142293.95%
GEN240621C000210002024-06-13 10:20AM EDT21.004.012.753.000.00-145080.08%
GEN240621C000220002024-06-17 12:03PM EDT22.001.751.752.00-0.90-33.96%1775456.64%
GEN240621C000230002024-06-07 3:48PM EDT23.000.950.800.95-0.95-50.00%351441.41%
GEN240621C000240002024-06-17 1:27PM EDT24.000.200.150.25-0.34-62.96%554231.06%
GEN240621C000250002024-06-17 1:26PM EDT25.000.080.050.10-0.02-20.00%11,77442.38%
GEN240621C000260002024-06-13 3:34PM EDT26.000.080.000.100.00-423052.34%
GEN240621C000270002024-06-04 11:46AM EDT27.000.050.000.750.00-3635122.46%
GEN240621C000280002024-05-02 3:07PM EDT28.000.030.000.750.00-56142.77%
GEN240621C000290002024-05-16 1:11PM EDT29.000.100.000.750.00-39100161.33%
GEN240621C000300002024-05-23 11:42AM EDT30.000.030.000.050.00-212298.44%
GEN240621C000320002024-01-10 2:32PM EDT32.000.050.002.150.00--4301.17%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEN240621P000150002024-02-06 11:39AM EDT15.000.130.000.750.00-330321.88%
GEN240621P000160002024-05-09 3:33PM EDT16.000.070.000.750.00-1204285.94%
GEN240621P000170002024-05-10 2:06PM EDT17.000.510.000.750.00-952252.34%
GEN240621P000180002024-05-16 1:03PM EDT18.000.370.000.750.00-123219.53%
GEN240621P000190002024-06-07 2:31PM EDT19.000.050.000.750.00-21,255188.28%
GEN240621P000200002024-05-10 9:57AM EDT20.000.050.000.100.00-81,06190.63%
GEN240621P000210002024-05-31 10:12AM EDT21.000.040.000.050.00-432360.16%
GEN240621P000220002024-05-15 11:08AM EDT22.000.100.000.400.00-17074.22%
GEN240621P000230002024-06-10 2:29PM EDT23.000.050.000.100.00-119333.59%
GEN240621P000240002024-06-17 1:17PM EDT24.000.400.300.40+0.30+300.00%10733825.00%
GEN240621P000250002024-06-17 10:34AM EDT25.001.201.151.25+0.50+71.43%777831.25%
GEN240621P000260002024-06-12 2:06PM EDT26.001.112.102.300.00-26060.16%
GEN240621P000270002024-05-10 2:34PM EDT27.003.801.902.650.00-480.00%
GEN240621P000280002024-05-10 2:16PM EDT28.004.702.953.400.00--40.00%
GEN240621P000290002024-05-10 3:17PM EDT29.005.704.104.500.00--00.00%
GEN240621P000300002024-05-10 3:23PM EDT30.006.705.105.800.00--00.00%
GEN240621P000310002024-05-10 9:59AM EDT31.007.506.108.300.00--5284.38%
GEN240621P000320002024-05-10 3:23PM EDT32.008.706.908.500.00-38194.92%
GEN240621P000330002024-05-10 3:23PM EDT33.009.708.1010.200.00--0307.62%
GEN240621P000350002024-05-15 11:10AM EDT35.0010.208.5012.500.00-20373.44%