Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719C00030000 | 2024-03-19 12:32PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 78.32% |
| GEN240920C00030000 | 2024-06-11 3:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 36.43% |
| GEN241018C00030000 | 2024-05-10 9:57AM EDT | 2024-10-18 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 33.40% |
| GEN250117C00030000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.56 | 0.35 | 0.75 | 0.00 | - | 25 | 168 | 34.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719P00030000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 6.60 | 5.10 | 6.20 | 0.00 | - | - | 0 | 72.46% |
| GEN250117P00030000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.