Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:29.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240920C00029000 | 2024-05-29 2:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| GEN241018C00029000 | 2024-06-25 1:39PM EDT | 2024-10-18 | 0.24 | 0.10 | 0.65 | -0.16 | -40.00% | 5 | 101 | 39.55% |
| GEN241115C00029000 | 2024-06-17 11:35AM EDT | 2024-11-15 | 0.40 | 0.00 | 1.10 | 0.00 | - | - | 13 | 44.58% |
| GEN250117C00029000 | 2024-06-11 1:02PM EDT | 2025-01-17 | 0.70 | 0.50 | 1.10 | 0.00 | - | 13 | 12 | 37.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN241018P00029000 | 2024-05-29 10:17AM EDT | 2024-10-18 | 4.20 | 4.40 | 5.50 | 0.00 | - | 18 | 32 | 37.06% |
| GEN250117P00029000 | 2024-05-24 9:34AM EDT | 2025-01-17 | 4.50 | 4.40 | 5.40 | 0.00 | - | 33 | 33 | 25.73% |
© 2024 Yahoo. All rights reserved.