Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719C00026000 | 2024-06-25 1:39PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 5 | 431 | 6.25% |
| GEN240816C00026000 | 2024-06-25 9:40AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | -0.02 | -3.64% | 1 | 4 | 6.25% |
| GEN240920C00026000 | 2024-06-24 11:06AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 3.13% |
| GEN241018C00026000 | 2024-06-18 10:10AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 3.13% |
| GEN241115C00026000 | 2024-06-24 12:12PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 3.13% |
| GEN250117C00026000 | 2024-06-07 12:05PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 702 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719P00026000 | 2024-06-11 9:53AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 135 | 0.00% |
| GEN240920P00026000 | 2024-06-03 1:41PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| GEN241018P00026000 | 2024-06-07 3:14PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| GEN241115P00026000 | 2024-06-12 3:32PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.