Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719C00025000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 115 | 1,572 | 3.13% |
| GEN240920C00025000 | 2024-06-24 3:31PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 25 | 958 | 1.56% |
| GEN241018C00025000 | 2024-06-21 11:27AM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 1.56% |
| GEN241115C00025000 | 2024-06-17 1:13PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 57 | 58 | 1.56% |
| GEN250117C00025000 | 2024-06-24 11:09AM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | +0.09 | +4.86% | 2 | 3,501 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719P00025000 | 2024-06-24 10:11AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 0.00% |
| GEN240920P00025000 | 2024-06-25 11:00AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | +0.01 | +0.59% | 37 | 886 | 0.00% |
| GEN241018P00025000 | 2024-06-17 12:29PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 836 | 0.00% |
| GEN241115P00025000 | 2024-06-17 11:19AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| GEN250117P00025000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 0.00% |
© 2024 Yahoo. All rights reserved.