Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:23.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719C00023000 | 2024-06-21 12:40PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | +0.05 | +3.70% | 10 | 279 | 0.00% |
| GEN240816C00023000 | 2024-06-21 3:34PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| GEN240920C00023000 | 2024-06-07 10:24AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GEN241018C00023000 | 2024-06-13 9:37AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 0.00% |
| GEN241115C00023000 | 2024-06-24 11:15AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| GEN250117C00023000 | 2024-06-17 12:08PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719P00023000 | 2024-06-25 10:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | -0.10 | -40.00% | 1 | 120 | 6.25% |
| GEN240920P00023000 | 2024-06-25 2:22PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | -0.15 | -17.65% | 2 | 56 | 3.13% |
| GEN241018P00023000 | 2024-06-07 1:28PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 46 | 390 | 3.13% |
| GEN241115P00023000 | 2024-06-18 1:37PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 22 | 1.56% |
| GEN250117P00023000 | 2024-06-13 9:37AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.