Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719C00017000 | 2024-02-02 4:39PM EDT | 2024-07-19 | 4.50 | 4.70 | 5.40 | 0.00 | - | 5 | 12 | 0.00% |
| GEN240920C00017000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GEN241018C00017000 | 2024-05-08 9:44AM EDT | 2024-10-18 | 3.40 | 5.30 | 9.70 | 0.00 | - | 1 | 20 | 52.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719P00017000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 118.56% |
| GEN240920P00017000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 151 | 62.31% |
| GEN241018P00017000 | 2024-04-11 10:19AM EDT | 2024-10-18 | 0.45 | 0.05 | 1.95 | 0.00 | - | 151 | 151 | 76.61% |
© 2024 Yahoo. All rights reserved.