Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719C00015000 | 2024-04-18 10:09AM EDT | 2024-07-19 | 5.60 | 9.90 | 11.40 | 0.00 | - | 1 | 8 | 249.41% |
| GEN240920C00015000 | 2024-01-02 10:39AM EDT | 2024-09-20 | 8.10 | 8.20 | 9.50 | 0.00 | - | 23 | 25 | 81.35% |
| GEN250117C00015000 | 2024-05-16 12:48PM EDT | 2025-01-17 | 10.52 | 9.50 | 11.80 | 0.00 | - | 1 | 65 | 85.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719P00015000 | 2024-05-10 2:06PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.75 | 0.00 | - | 7 | 50 | 149.41% |
| GEN240920P00015000 | 2024-05-06 3:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 78.42% |
| GEN241018P00015000 | 2024-05-17 10:03AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 52.34% |
| GEN250117P00015000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
© 2024 Yahoo. All rights reserved.