General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 55 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 172 | 2024-07-19 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
| 0.51 | +0.03 | +6.25% | 2 | 128 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 142 | 2024-09-20 | - | - | - | - | - |
| 1.87 | -0.44 | -19.05% | 2 | 159 | 2024-10-18 | - | - | - | - | - |
| 3.07 | 0.00 | - | 2 | 154 | 2024-11-15 | - | - | - | - | - |
| 3.55 | -0.70 | -16.47% | 40 | 303 | 2024-12-20 | 37.40 | 0.00 | - | 1 | 1 |
| 4.67 | +0.77 | +19.74% | 3 | 347 | 2025-01-17 | 37.24 | 0.00 | - | 10 | 25 |
| 4.92 | 0.00 | - | 8 | 114 | 2025-03-21 | - | - | - | - | - |
| 9.60 | +0.25 | +2.67% | 3 | 138 | 2025-06-20 | 42.00 | 0.00 | - | 1 | 14 |
| 15.50 | 0.00 | - | 4 | 50 | 2026-01-16 | 44.10 | 0.00 | - | - | 20 |
| 23.90 | 0.00 | - | 1 | 15 | 2026-12-18 | 44.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.