General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.35 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 58 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 16 | 21 |
| 40.20 | 0.00 | - | 20 | 14 | 120.00 | 0.01 | 0.00 | - | 1 | 79 |
| 44.91 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 2 | 21 |
| 39.92 | 0.00 | - | 1 | 1 | 130.00 | 0.07 | 0.00 | - | 24 | 31 |
| 20.20 | 0.00 | - | - | 1 | 135.00 | 0.01 | 0.00 | - | 5 | 345 |
| 21.60 | 0.00 | - | - | 2 | 139.00 | 0.01 | -0.04 | -80.00% | 33 | 10 |
| 20.87 | 0.00 | - | 4 | 30 | 140.00 | 0.03 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 142.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 143.00 | 0.21 | 0.00 | - | 14 | 52 |
| - | - | - | - | - | 144.00 | 0.03 | 0.00 | - | 11 | 500 |
| 13.45 | -0.88 | -6.14% | 5 | 119 | 145.00 | 0.04 | 0.00 | - | 12 | 469 |
| 14.00 | 0.00 | - | - | 3 | 147.00 | 0.36 | 0.00 | - | - | 3 |
| 13.75 | 0.00 | - | - | 0 | 148.00 | 0.05 | -0.07 | -58.33% | 1 | 60 |
| 12.30 | +0.62 | +5.31% | 1 | 6 | 149.00 | 0.08 | -0.01 | -11.11% | 5 | 43 |
| 10.41 | 0.00 | - | 2 | 80 | 150.00 | 0.05 | -0.03 | -37.50% | 47 | 883 |
| 8.85 | +2.00 | +29.20% | 14 | 128 | 152.50 | 0.10 | -0.12 | -54.55% | 22 | 233 |
| 6.27 | +1.72 | +37.80% | 14 | 169 | 155.00 | 0.18 | -0.31 | -63.27% | 226 | 1,556 |
| 4.05 | +1.33 | +48.90% | 97 | 614 | 157.50 | 0.46 | -0.70 | -60.34% | 133 | 933 |
| 2.30 | +0.89 | +63.12% | 1,188 | 1,492 | 160.00 | 1.05 | -1.21 | -53.54% | 392 | 757 |
| 1.10 | +0.42 | +61.76% | 475 | 1,086 | 162.50 | 2.56 | -0.94 | -26.86% | 34 | 365 |
| 0.42 | +0.14 | +50.00% | 363 | 1,705 | 165.00 | 4.45 | -0.87 | -16.35% | 22 | 293 |
| 0.16 | +0.09 | +128.57% | 386 | 479 | 167.50 | 6.99 | -0.81 | -10.38% | 28 | 131 |
| 0.07 | +0.04 | +133.33% | 48 | 978 | 170.00 | 9.90 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 43 | 577 | 172.50 | 7.30 | 0.00 | - | 1 | 1 |
| 0.05 | +0.03 | +150.00% | 5 | 666 | 175.00 | 15.34 | 0.00 | - | 4 | 8 |
| 0.03 | +0.01 | +50.00% | 12 | 105 | 177.50 | 8.43 | 0.00 | - | - | 0 |
| 0.09 | +0.07 | +350.00% | 1 | 159 | 180.00 | 12.51 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 9 | 182.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 15 | 185.00 | 24.75 | +2.52 | +11.34% | 1 | 2 |
| 0.01 | 0.00 | - | 6 | 13 | 190.00 | 27.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 29 | 4 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 53 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 585 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 501 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 11 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 500 | 500 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.