General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 1 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 18 | 3,462 | 2024-07-19 | - | - | - | - | - |
| 0.43 | -0.15 | -25.86% | 1 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 7 | 2024-08-02 | - | - | - | - | - |
| 1.20 | +0.11 | +10.09% | 16 | 146 | 2024-08-16 | - | - | - | - | - |
| 1.81 | -0.09 | -4.74% | 179 | 2,241 | 2024-09-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2,300 | 2024-10-18 | - | - | - | - | - |
| 5.05 | -0.05 | -0.98% | 3 | 197 | 2024-11-15 | 28.05 | 0.00 | - | 1 | 1 |
| 5.30 | +0.42 | +8.61% | 1 | 37 | 2024-12-20 | 30.05 | 0.00 | - | 2 | 28 |
| 5.65 | 0.00 | - | 10 | 253 | 2025-01-17 | 31.50 | 0.00 | - | 4 | 40 |
| 8.65 | 0.00 | - | 4 | 128 | 2025-03-21 | - | - | - | - | - |
| 12.40 | +1.80 | +16.98% | 11 | 98 | 2025-06-20 | 33.99 | 0.00 | - | 2 | 4 |
| 19.30 | 0.00 | - | 1 | 20 | 2026-01-16 | 40.50 | 0.00 | - | 7 | 7 |
| 27.30 | 0.00 | - | 1 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.