General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 297 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 31 | 2024-07-12 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 432 | 2024-07-19 | 21.40 | 0.00 | - | 2 | 1 |
| 1.21 | 0.00 | - | 4 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 1.35 | 0.00 | - | 18 | 5,351 | 2024-08-16 | 23.00 | 0.00 | - | 2 | 4 |
| 3.00 | 0.00 | - | 5 | 8,463 | 2024-09-20 | 23.21 | 0.00 | - | 3 | 2 |
| 4.10 | 0.00 | - | 5 | 654 | 2024-10-18 | 29.90 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 155 | 281 | 2024-11-15 | 19.25 | 0.00 | - | 26 | 27 |
| 7.15 | 0.00 | - | 2 | 75 | 2024-12-20 | 27.90 | 0.00 | - | 5 | 42 |
| 9.22 | 0.00 | - | 22 | 261 | 2025-01-17 | 30.10 | 0.00 | - | 1 | 528 |
| 7.60 | 0.00 | - | 10 | 528 | 2025-03-21 | 29.50 | 0.00 | - | 2 | 115 |
| 14.00 | 0.00 | - | 21 | 153 | 2025-06-20 | 21.90 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 26.22 | 0.00 | - | 8 | 31 |
| 28.35 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.