General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 28 | 103 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 127 | 2024-07-05 | 17.50 | 0.00 | - | 3 | 11 |
| 0.17 | 0.00 | - | 10 | 54 | 2024-07-12 | 17.00 | 0.00 | - | - | 1 |
| 0.31 | -0.14 | -31.11% | 56 | 1,612 | 2024-07-19 | 17.93 | 0.00 | - | 1 | 0 |
| 1.37 | +0.18 | +15.13% | 2 | 15 | 2024-07-26 | 15.90 | 0.00 | - | - | 26 |
| 1.28 | -0.32 | -20.00% | 5 | 5 | 2024-08-02 | - | - | - | - | - |
| 1.98 | -0.17 | -7.91% | 26 | 730 | 2024-08-16 | 20.35 | 0.00 | - | 4 | 2 |
| 4.28 | +0.98 | +29.70% | 11 | 1,404 | 2024-09-20 | 18.30 | 0.00 | - | 2 | 4 |
| 5.25 | -0.10 | -1.87% | 1 | 2,060 | 2024-10-18 | 15.35 | 0.00 | - | 137 | 224 |
| 6.95 | -1.80 | -20.57% | 1 | 401 | 2024-11-15 | 22.35 | 0.00 | - | 9 | 10 |
| 8.77 | +0.17 | +1.98% | 4 | 899 | 2024-12-20 | 23.15 | 0.00 | - | 10 | 67 |
| 9.05 | -0.59 | -6.12% | 1 | 333 | 2025-01-17 | 24.80 | 0.00 | - | 5 | 71 |
| 12.62 | 0.00 | - | 7 | 158 | 2025-03-21 | 29.15 | 0.00 | - | 2 | 18 |
| 15.85 | -1.05 | -6.21% | 23 | 520 | 2025-06-20 | 20.41 | 0.00 | - | 1 | 35 |
| 22.25 | 0.00 | - | 1 | 32 | 2026-01-16 | 28.35 | 0.00 | - | 1 | 110 |
| 28.53 | 0.00 | - | 10 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.