General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 229 | 1,495 | 2024-06-28 | 9.62 | 0.00 | - | 5 | 14 |
| 0.42 | -0.30 | -41.67% | 88 | 346 | 2024-07-05 | 10.30 | +1.10 | +11.96% | 3 | 6 |
| 1.03 | +0.13 | +14.44% | 18 | 120 | 2024-07-12 | 7.80 | 0.00 | - | 6 | 6 |
| 1.25 | -0.37 | -22.84% | 1,124 | 2,415 | 2024-07-19 | 11.50 | +0.45 | +4.07% | 2 | 348 |
| 2.83 | -0.42 | -12.92% | 7 | 37 | 2024-07-26 | 9.35 | 0.00 | - | 2 | 3 |
| 3.20 | -0.40 | -11.11% | 18 | 33 | 2024-08-02 | - | - | - | - | - |
| 4.32 | -0.12 | -2.70% | 328 | 2,324 | 2024-08-16 | 13.00 | -0.50 | -3.70% | 35 | 603 |
| 6.45 | +0.25 | +4.03% | 11 | 1,355 | 2024-09-20 | 13.50 | -1.20 | -8.16% | 2 | 1,671 |
| 7.75 | +0.30 | +4.03% | 11 | 525 | 2024-10-18 | 15.40 | +1.10 | +7.69% | 18 | 181 |
| 10.60 | -1.00 | -8.62% | 7 | 279 | 2024-11-15 | 15.85 | -0.90 | -5.37% | 3 | 69 |
| 11.88 | +0.23 | +1.97% | 3 | 231 | 2024-12-20 | 20.36 | 0.00 | - | 7 | 569 |
| 14.02 | -0.53 | -3.64% | 5 | 436 | 2025-01-17 | 16.42 | +0.47 | +2.95% | 5 | 89 |
| 15.87 | -1.83 | -10.34% | 1 | 93 | 2025-03-21 | 22.41 | 0.00 | - | 1 | 73 |
| 21.90 | 0.00 | - | 1 | 514 | 2025-06-20 | 20.50 | 0.00 | - | 2 | 288 |
| 26.10 | -1.40 | -5.09% | 2 | 276 | 2026-01-16 | 24.45 | 0.00 | - | 1 | 6 |
| 34.40 | 0.00 | - | 1 | 45 | 2026-12-18 | 27.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.