Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
7.83 | +2.53 | +47.74% | 5 | 161 | 2024-06-28 | 0.43 | +0.05 | +13.16% | 233 | 3,904 |
5.80 | -4.00 | -40.82% | 6 | 100 | 2024-07-05 | 1.22 | -0.02 | -1.61% | 35 | 126 |
8.85 | +0.93 | +11.74% | 1 | 72 | 2024-07-12 | 1.76 | -0.25 | -12.44% | 46 | 107 |
7.95 | -0.64 | -7.45% | 16 | 744 | 2024-07-19 | 2.33 | -0.02 | -0.85% | 96 | 1,831 |
9.80 | +0.05 | +0.51% | 37 | 174 | 2024-07-26 | 3.63 | -0.26 | -6.68% | 11 | 33 |
10.20 | -1.75 | -14.64% | 4 | 28 | 2024-08-02 | 4.53 | +0.76 | +20.16% | 4 | 13 |
13.45 | +1.48 | +12.36% | 8 | 981 | 2024-08-16 | 5.19 | +0.25 | +5.06% | 49 | 667 |
13.90 | -1.93 | -12.19% | 19 | 278 | 2024-09-20 | 6.65 | +1.05 | +18.75% | 27 | 995 |
17.10 | 0.00 | - | 2 | 181 | 2024-10-18 | 7.45 | -0.15 | -1.97% | 140 | 501 |
16.44 | 0.00 | - | 6 | 84 | 2024-11-15 | 8.45 | -0.65 | -7.14% | 4 | 104 |
21.70 | 0.00 | - | 1 | 52 | 2024-12-20 | 9.20 | 0.00 | - | 40 | 74 |
21.50 | -0.57 | -2.58% | 1 | 228 | 2025-01-17 | 9.65 | +0.30 | +3.21% | 10 | 636 |
20.80 | 0.00 | - | 3 | 5 | 2025-03-21 | 11.70 | 0.00 | - | 412 | 589 |
26.95 | -1.41 | -4.97% | 1 | 358 | 2025-06-20 | 14.75 | 0.00 | - | 31 | 73 |
32.00 | -1.50 | -4.48% | 10 | 92 | 2026-01-16 | 19.33 | 0.00 | - | 3 | 83 |
42.30 | 0.00 | - | 1 | 39 | 2026-12-18 | 21.50 | 0.00 | - | 2 | 23 |