General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.36 | 0.00 | - | 2 | 7 | 2024-06-28 | 0.06 | 0.00 | - | 17 | 1,666 |
| 21.35 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.25 | 0.00 | - | 6 | 139 |
| 19.70 | 0.00 | - | 2 | 6 | 2024-07-12 | 0.43 | 0.00 | - | 5 | 86 |
| 19.08 | 0.00 | - | 3 | 242 | 2024-07-19 | 0.57 | 0.00 | - | 205 | 1,326 |
| - | - | - | - | - | 2024-07-26 | 1.51 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 2024-08-02 | 1.65 | 0.00 | - | 2 | 11 |
| 19.82 | 0.00 | - | 1 | 48 | 2024-08-16 | 2.50 | 0.00 | - | 14 | 530 |
| 23.40 | 0.00 | - | 26 | 85 | 2024-09-20 | 2.92 | 0.00 | - | 5 | 457 |
| 26.11 | 0.00 | - | 1 | 99 | 2024-10-18 | 3.90 | 0.00 | - | 16 | 586 |
| 25.65 | 0.00 | - | 1 | 24 | 2024-11-15 | 4.89 | 0.00 | - | 2 | 193 |
| 21.40 | 0.00 | - | 5 | 23 | 2024-12-20 | 6.85 | 0.00 | - | 7 | 351 |
| 29.30 | 0.00 | - | 3 | 473 | 2025-01-17 | 6.30 | 0.00 | - | 24 | 910 |
| 30.90 | 0.00 | - | 5 | 1 | 2025-03-21 | 9.75 | 0.00 | - | 1 | 295 |
| 32.87 | 0.00 | - | 4 | 47 | 2025-06-20 | 9.40 | 0.00 | - | 1 | 794 |
| 37.10 | 0.00 | - | 2 | 92 | 2026-01-16 | 14.25 | 0.00 | - | 2 | 153 |
| 45.50 | 0.00 | - | 4 | 3 | 2026-12-18 | 18.79 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.