General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 6 | 8 |
| 41.35 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | - | 1 |
| 37.55 | 0.00 | - | 6 | 25 | 2024-08-16 | 0.25 | 0.00 | - | - | 1 |
| 50.64 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.29 | 0.00 | - | 30 | 80 |
| 50.85 | 0.00 | - | 13 | 23 | 2024-10-18 | 0.85 | 0.00 | - | 2 | 3 |
| 49.70 | 0.00 | - | 5 | 14 | 2024-11-15 | 1.10 | 0.00 | - | 8 | 11 |
| 49.60 | 0.00 | - | 1 | 16 | 2024-12-20 | 1.20 | 0.00 | - | 1 | 6 |
| 52.45 | 0.00 | - | 10 | 45 | 2025-01-17 | 1.60 | 0.00 | - | 5 | 814 |
| 55.30 | 0.00 | - | 1 | 4 | 2025-03-21 | 2.50 | -0.41 | -14.09% | 2 | 2 |
| 60.00 | 0.00 | - | 1 | 40 | 2025-06-20 | 3.60 | +0.20 | +5.88% | 1 | 37 |
| 57.90 | 0.00 | - | 2 | 3 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2026-12-18 | 9.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.