VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

33.83

-0.01

(-0.02%)

As of 10:29AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
9.24	0.00	-	1	1	26.00	0.01	0.00	-	-	10
8.40	0.00	-	-	2	27.00	-	-	-	-	-
6.59	0.00	-	-	30	28.00	-	-	-	-	-
6.12	0.00	-	-	30	28.50	-	-	-	-	-
5.59	0.00	-	-	3	29.00	0.07	0.00	-	200	93
5.06	0.00	-	-	3	29.50	0.09	0.00	-	1	68
4.40	0.00	-	6	41	30.00	0.11	0.00	-	3	30
3.52	+0.32	+10.00%	1	31	30.50	0.05	0.00	-	20	32
2.73	-0.62	-18.51%	4	14	31.00	0.05	+0.01	+25.00%	5	108
2.43	-0.27	-10.00%	1	40	31.50	0.07	-0.03	-30.00%	30	90
2.42	0.00	-	9	194	32.00	0.13	+0.05	+71.43%	28	530
1.23	-1.03	-45.58%	1	17	32.50	0.21	+0.06	+40.00%	2	1,064
0.96	-0.70	-42.17%	1	127	33.00	0.29	+0.07	+31.82%	38	495
0.71	-0.59	-45.38%	55	136	33.50	0.48	+0.16	+50.00%	19	352
0.54	-0.40	-42.55%	359	784	34.00	0.74	+0.22	+42.31%	112	1,394
0.31	-0.35	-53.03%	70	439	34.50	1.10	+0.33	+42.86%	11	100
0.21	-0.21	-51.22%	34	1,070	35.00	1.40	+0.32	+29.63%	46	268
0.12	-0.17	-58.62%	223	605	35.50	1.76	+0.40	+29.41%	4	106
0.08	-0.10	-55.56%	1	1,437	36.00	2.14	+0.10	+4.90%	1	76
0.08	-0.04	-33.33%	6	174	36.50	2.63	0.00	-	51	65
0.05	-0.03	-37.50%	2	339	37.00	2.69	0.00	-	1	36
0.04	-0.01	-20.00%	5	98	37.50	2.96	0.00	-	4	22
0.04	-0.07	-63.64%	2	60	38.00	4.00	0.00	-	21	6
0.02	-0.03	-60.00%	8	96	38.50	-	-	-	-	-
0.04	0.00	-	40	82	39.00	-	-	-	-	-
0.01	-0.01	-50.00%	1	7	39.50	-	-	-	-	-
0.02	0.00	-	2	37	40.00	-	-	-	-	-
0.05	0.00	-	200	125	40.50	-	-	-	-	-
0.05	0.00	-	1	107	41.00	-	-	-	-	-
0.01	0.00	-	10	14	42.00	-	-	-	-	-