STOCKS FALL AS INVESTORS EYE US$1.9T STIMULUS PROPOSAL, RETAIL SALES DISAPPOINT

IRS delays start of 2020 tax-filing season to February 12 amid COVID-19 stimulus payments

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

35.06-0.55 (-1.54%)

As of 1:11PM EST. Market open.

In The Money

Show:ListStraddle

CallsforJanuary 15, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210115C00008000	2020-10-01 12:49PM EST	8.00	31.76	29.40	29.75	0.00	-	2	20	3,293.75%
GDX210115C00009000	2020-12-23 9:52AM EST	9.00	26.90	26.00	26.10	0.00	-	1	1	1,137.50%
GDX210115C00010000	2020-12-18 3:16PM EST	10.00	26.85	24.95	25.10	0.00	-	220	0	1,056.25%
GDX210115C00011000	2021-01-14 10:11AM EST	11.00	24.45	24.00	24.10	0.00	-	1	1	981.25%
GDX210115C00012000	2020-06-22 8:40AM EST	12.00	23.00	29.05	29.55	0.00	-	30	64	3,946.88%
GDX210115C00013000	2021-01-06 11:20AM EST	13.00	24.65	21.95	22.10	0.00	-	3	0	843.75%
GDX210115C00014000	2020-12-18 3:16PM EST	14.00	22.85	21.00	21.10	0.00	-	200	0	787.50%
GDX210115C00015000	2021-01-12 10:41AM EST	15.00	20.52	19.95	20.10	0.00	-	12	32	731.25%
GDX210115C00016000	2020-12-18 3:16PM EST	16.00	20.85	18.95	19.10	0.00	-	340	7	681.25%
GDX210115C00017000	2021-01-05 12:59PM EST	17.00	21.50	18.00	18.10	0.00	-	1	4	631.25%
GDX210115C00018000	2021-01-15 9:30AM EST	18.00	17.25	16.95	17.10	-0.12	-0.69%	17	900	587.50%
GDX210115C00019000	2021-01-15 12:19PM EST	19.00	16.01	15.95	16.10	-2.99	-15.74%	3	50	543.75%
GDX210115C00020000	2021-01-13 10:45AM EST	20.00	15.00	15.00	15.10	-0.75	-4.76%	14	695	500.00%
GDX210115C00021000	2021-01-15 10:19AM EST	21.00	13.93	14.00	14.10	-0.82	-5.56%	1	196	462.50%
GDX210115C00022000	2021-01-15 12:48PM EST	22.00	13.00	12.95	13.10	-1.03	-7.34%	11	377	425.00%
GDX210115C00023000	2021-01-15 12:48PM EST	23.00	12.03	11.95	12.15	-0.72	-5.65%	10	180	443.75%
GDX210115C00024000	2021-01-15 12:49PM EST	24.00	11.03	11.00	11.10	-0.87	-7.31%	33	2,822	353.13%
GDX210115C00025000	2021-01-15 12:14PM EST	25.00	10.00	9.95	10.10	-1.00	-9.09%	47	2,236	320.31%
GDX210115C00026000	2021-01-15 12:17PM EST	26.00	9.00	8.95	9.10	-1.10	-10.89%	40	599	287.50%
GDX210115C00027000	2021-01-15 11:51AM EST	27.00	8.09	8.00	8.10	-0.91	-10.11%	40	1,062	256.25%
GDX210115C00028000	2021-01-15 11:53AM EST	28.00	7.00	7.00	7.10	-0.70	-9.09%	43	1,626	225.00%
GDX210115C00029000	2021-01-15 12:09PM EST	29.00	6.05	6.00	6.10	-0.65	-9.70%	25	472	195.31%
GDX210115C00030000	2021-01-15 12:27PM EST	30.00	5.05	5.00	5.10	-0.70	-12.17%	189	6,947	165.63%
GDX210115C00031000	2021-01-15 11:40AM EST	31.00	4.05	4.00	4.10	-0.65	-13.83%	72	5,500	135.94%
GDX210115C00031500	2021-01-04 11:45AM EST	31.50	6.80	3.50	3.60	0.00	-	2	46	121.88%
GDX210115C00032000	2021-01-15 12:13PM EST	32.00	2.97	3.00	3.10	-0.78	-20.80%	218	9,262	106.25%
GDX210115C00032500	2021-01-11 9:32AM EST	32.50	3.35	2.52	2.58	0.00	-	13	63	79.69%
GDX210115C00033000	2021-01-15 12:22PM EST	33.00	2.04	2.02	2.07	-0.65	-24.16%	83	6,387	59.38%
GDX210115C00033500	2021-01-15 11:30AM EST	33.50	1.50	1.52	1.56	-0.69	-31.51%	8	92	25.00%
GDX210115C00034000	2021-01-15 12:40PM EST	34.00	1.05	1.01	1.07	-0.72	-40.68%	182	6,450	33.59%
GDX210115C00034500	2021-01-15 11:47AM EST	34.50	0.57	0.55	0.59	-0.77	-57.46%	1,146	384	26.56%
GDX210115C00035000	2021-01-15 12:35PM EST	35.00	0.19	0.16	0.18	-0.63	-76.83%	2,533	20,685	20.31%
GDX210115C00035500	2021-01-15 12:48PM EST	35.50	0.03	0.03	0.04	-0.37	-92.50%	689	5,916	24.61%
GDX210115C00036000	2021-01-15 12:49PM EST	36.00	0.01	0.00	0.02	-0.16	-94.12%	1,385	27,574	34.38%
GDX210115C00036500	2021-01-15 11:40AM EST	36.50	0.01	0.00	0.01	-0.07	-87.50%	3,749	6,730	42.19%
GDX210115C00037000	2021-01-15 12:28PM EST	37.00	0.01	0.00	0.01	-0.03	-75.00%	330	31,619	53.13%
GDX210115C00037500	2021-01-15 10:31AM EST	37.50	0.01	0.00	0.01	-0.01	-50.00%	148	4,740	56.25%
GDX210115C00038000	2021-01-15 12:47PM EST	38.00	0.01	0.00	0.01	-0.01	-50.00%	171	42,361	68.75%
GDX210115C00038500	2021-01-15 12:41PM EST	38.50	0.01	0.00	0.01	0.00	-	24	5,454	75.00%
GDX210115C00039000	2021-01-15 12:25PM EST	39.00	0.01	0.00	0.01	0.00	-	65	46,074	87.50%
GDX210115C00039500	2021-01-15 11:58AM EST	39.50	0.01	0.00	0.01	-0.01	-50.00%	17	2,265	93.75%
GDX210115C00040000	2021-01-15 12:49PM EST	40.00	0.01	0.00	0.01	0.00	-	52	99,838	103.13%
GDX210115C00040500	2021-01-14 11:56AM EST	40.50	0.01	0.00	0.01	0.00	-	13	2,166	112.50%
GDX210115C00041000	2021-01-14 1:34PM EST	41.00	0.01	0.00	0.01	0.00	-	13	25,447	118.75%
GDX210115C00041500	2021-01-13 11:38AM EST	41.50	0.01	0.00	0.03	0.00	-	1	1,033	146.88%
GDX210115C00042000	2021-01-15 12:51PM EST	42.00	0.01	0.00	0.01	0.00	-	15	17,222	137.50%
GDX210115C00042500	2021-01-11 12:58PM EST	42.50	0.02	0.00	0.03	0.00	-	3	78	165.63%
GDX210115C00043000	2021-01-15 12:56PM EST	43.00	0.01	0.00	0.01	0.00	-	17	28,112	150.00%
GDX210115C00044000	2021-01-13 9:30AM EST	44.00	0.01	0.00	0.01	0.00	-	5	12,240	168.75%
GDX210115C00045000	2021-01-15 9:30AM EST	45.00	0.01	0.00	0.01	0.00	-	52	61,537	181.25%
GDX210115C00046000	2021-01-07 11:52AM EST	46.00	0.01	0.00	0.01	-0.01	-50.00%	4	6,668	193.75%
GDX210115C00047000	2021-01-13 12:36PM EST	47.00	0.01	0.00	0.01	0.00	-	1	13,106	212.50%
GDX210115C00048000	2021-01-04 3:26PM EST	48.00	0.02	0.00	0.01	0.00	-	3,088	17,144	225.00%
GDX210115C00049000	2021-01-05 10:13AM EST	49.00	0.01	0.00	0.03	0.00	-	20	130	265.63%
GDX210115C00050000	2021-01-15 9:30AM EST	50.00	0.03	0.00	0.01	-0.08	-72.73%	2	59,675	250.00%
GDX210115C00051000	2020-12-16 3:06PM EST	51.00	0.01	0.00	0.01	0.00	-	1	11,740	262.50%
GDX210115C00052000	2020-12-23 10:05AM EST	52.00	0.01	0.00	0.01	0.00	-	4	2,757	275.00%
GDX210115C00053000	2020-12-29 12:14PM EST	53.00	0.01	0.00	0.01	0.00	-	1	806	287.50%
GDX210115C00054000	2020-12-07 11:37AM EST	54.00	0.03	0.00	0.13	0.00	-	37	3,331	400.00%
GDX210115C00055000	2021-01-04 3:57PM EST	55.00	0.01	0.00	0.01	0.00	-	5	20,068	300.00%
GDX210115C00056000	2020-12-24 10:38AM EST	56.00	0.02	0.00	0.01	0.00	-	5	12,372	312.50%
GDX210115C00057000	2020-12-17 12:34PM EST	57.00	0.02	0.00	0.03	0.00	-	10	2,767	365.63%
GDX210115C00058000	2021-01-05 10:40AM EST	58.00	0.01	0.00	0.00	0.00	-	200	0	50.00%
GDX210115C00059000	2020-09-28 9:57AM EST	59.00	0.26	0.00	0.06	0.00	-	3	1,059	418.75%
GDX210115C00060000	2021-01-05 12:18PM EST	60.00	0.01	0.00	0.01	0.00	-	10	21,788	350.00%
GDX210115C00061000	2020-11-09 9:32AM EST	61.00	0.06	0.06	0.03	0.00	-	100	1,869	465.63%
GDX210115C00062000	2020-10-08 2:59PM EST	62.00	0.09	0.00	0.11	0.00	-	10	559	490.63%
GDX210115C00063000	2020-11-17 3:57PM EST	63.00	0.01	0.00	0.03	0.00	-	1	648	431.25%
GDX210115C00064000	2020-10-22 12:52PM EST	64.00	0.04	0.00	0.03	0.00	-	10	74	437.50%
GDX210115C00065000	2020-12-18 1:46PM EST	65.00	0.01	0.00	0.01	0.00	-	1	8,537	400.00%
GDX210115C00066000	2020-12-17 9:37AM EST	66.00	0.03	0.00	0.03	0.00	-	2	753	456.25%

PutsforJanuary 15, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210115P00008000	2020-12-08 9:30AM EST	8.00	0.03	0.00	0.09	0.00	-	8	319	1,256.25%
GDX210115P00009000	2020-12-28 10:40AM EST	9.00	0.02	0.00	0.03	0.00	-	500	1,246	1,012.50%
GDX210115P00010000	2020-12-04 12:47PM EST	10.00	0.01	0.00	0.01	0.00	-	200	1,788	850.00%
GDX210115P00011000	2020-11-03 12:02PM EST	11.00	0.01	0.00	0.04	0.00	-	250	972	900.00%
GDX210115P00012000	2020-12-23 9:30AM EST	12.00	0.01	0.00	0.03	0.00	-	12	956	806.25%
GDX210115P00013000	2020-10-22 1:32PM EST	13.00	0.01	0.00	0.04	0.00	-	500	561	775.00%
GDX210115P00014000	2020-12-28 9:30AM EST	14.00	0.01	0.00	0.03	0.00	-	500	3,241	700.00%
GDX210115P00015000	2020-10-05 10:43AM EST	15.00	0.03	0.00	0.06	0.00	-	457	6,326	706.25%
GDX210115P00016000	2020-11-24 3:46PM EST	16.00	0.02	0.00	0.03	0.00	-	1	3,410	600.00%
GDX210115P00017000	2021-01-05 2:55PM EST	17.00	0.01	0.00	0.05	0.00	-	100	19,123	593.75%
GDX210115P00018000	2021-01-05 2:56PM EST	18.00	0.02	0.00	0.05	0.00	-	260	32,694	550.00%
GDX210115P00019000	2021-01-05 2:18PM EST	19.00	0.01	0.00	0.05	0.00	-	200	9,980	506.25%
GDX210115P00020000	2020-12-30 10:21AM EST	20.00	0.01	0.00	0.03	0.00	-	14	33,587	437.50%
GDX210115P00021000	2021-01-14 1:52PM EST	21.00	0.01	0.00	0.03	0.00	-	3	9,779	406.25%
GDX210115P00022000	2021-01-14 1:55PM EST	22.00	0.01	0.00	0.05	0.00	-	3	18,345	396.88%
GDX210115P00023000	2021-01-14 1:48PM EST	23.00	0.01	0.00	0.04	0.00	-	3	32,671	353.13%
GDX210115P00024000	2021-01-14 1:50PM EST	24.00	0.01	0.00	0.01	0.00	-	3	26,217	275.00%
GDX210115P00025000	2021-01-05 2:41PM EST	25.00	0.02	0.00	0.02	0.00	-	2	28,022	262.50%
GDX210115P00026000	2020-12-28 9:30AM EST	26.00	0.02	0.00	0.02	0.00	-	5	6,419	237.50%
GDX210115P00027000	2021-01-11 2:18PM EST	27.00	0.01	0.00	0.03	0.00	-	7	11,012	221.88%
GDX210115P00028000	2021-01-15 12:19PM EST	28.00	0.02	0.00	0.01	0.00	-	51	16,284	168.75%
GDX210115P00029000	2021-01-11 10:08AM EST	29.00	0.01	0.00	0.01	0.00	-	20	12,150	143.75%
GDX210115P00030000	2021-01-15 9:30AM EST	30.00	0.03	0.00	0.01	+0.02	+200.00%	12	30,322	121.88%
GDX210115P00031000	2021-01-15 12:19PM EST	31.00	0.04	0.00	0.01	+0.03	+300.00%	61	26,517	96.88%
GDX210115P00031500	2021-01-14 10:44AM EST	31.50	0.01	0.00	0.03	-0.02	-66.67%	5	91	103.13%
GDX210115P00032000	2021-01-15 9:34AM EST	32.00	0.02	0.00	0.03	+0.01	+100.00%	73	22,253	89.06%
GDX210115P00032500	2021-01-12 3:06PM EST	32.50	0.01	0.00	0.01	0.00	-	13	1,531	65.63%
GDX210115P00033000	2021-01-15 10:32AM EST	33.00	0.02	0.00	0.02	0.00	-	20	12,680	59.38%
GDX210115P00033500	2021-01-14 3:46PM EST	33.50	0.01	0.01	0.02	-0.01	-50.00%	20	1,046	50.00%
GDX210115P00034000	2021-01-15 12:38PM EST	34.00	0.01	0.00	0.02	-0.01	-50.00%	178	24,703	39.06%
GDX210115P00034500	2021-01-15 12:31PM EST	34.50	0.03	0.02	0.03	-0.02	-40.00%	441	1,791	26.56%
GDX210115P00035000	2021-01-15 12:53PM EST	35.00	0.14	0.13	0.15	+0.03	+27.27%	3,881	29,584	24.41%
GDX210115P00035500	2021-01-15 12:52PM EST	35.50	0.51	0.48	0.52	+0.28	+121.74%	874	3,465	32.42%
GDX210115P00036000	2021-01-15 12:52PM EST	36.00	0.96	0.95	1.00	+0.45	+88.24%	2,556	27,615	46.09%
GDX210115P00036500	2021-01-15 12:08PM EST	36.50	1.45	1.44	1.50	+0.57	+64.77%	176	3,934	52.34%
GDX210115P00037000	2021-01-15 12:49PM EST	37.00	1.98	1.95	1.98	+0.59	+42.45%	342	24,915	62.50%
GDX210115P00037500	2021-01-15 12:14PM EST	37.50	2.50	2.44	2.49	+0.64	+34.41%	49	3,581	75.00%
GDX210115P00038000	2021-01-15 12:49PM EST	38.00	2.98	2.94	2.99	+0.73	+32.44%	958	9,609	85.94%
GDX210115P00038500	2021-01-14 3:06PM EST	38.50	3.42	3.40	3.55	+0.59	+20.85%	1	691	103.91%
GDX210115P00039000	2021-01-15 12:02PM EST	39.00	3.97	3.90	4.05	+0.67	+20.30%	2,216	6,508	115.63%
GDX210115P00039500	2021-01-14 1:13PM EST	39.50	3.45	4.40	4.55	0.00	-	3	281	126.56%
GDX210115P00040000	2021-01-15 12:50PM EST	40.00	4.99	4.90	5.00	+0.73	+17.14%	39	9,353	112.50%
GDX210115P00040500	2021-01-14 9:39AM EST	40.50	4.56	5.40	5.55	0.00	-	1	16	146.88%
GDX210115P00041000	2021-01-14 10:59AM EST	41.00	6.00	5.90	6.05	+0.69	+12.99%	6	3,099	157.81%
GDX210115P00041500	2021-01-04 3:32PM EST	41.50	3.15	6.40	6.55	0.00	-	86	2	167.19%
GDX210115P00042000	2021-01-15 9:59AM EST	42.00	6.79	6.90	7.05	+0.54	+8.64%	26	4,234	178.13%
GDX210115P00042500	2021-01-05 9:35AM EST	42.50	6.40	7.40	7.55	0.00	-	11	0	187.50%
GDX210115P00043000	2021-01-15 9:57AM EST	43.00	7.82	7.90	8.05	+0.82	+11.71%	6	522	196.88%
GDX210115P00044000	2021-01-15 10:30AM EST	44.00	8.98	8.90	9.05	+0.75	+9.11%	1	393	214.06%
GDX210115P00045000	2021-01-11 10:09AM EST	45.00	9.25	9.90	10.05	0.00	-	5	7,397	231.25%
GDX210115P00046000	2021-01-05 9:46AM EST	46.00	7.70	10.90	11.05	0.00	-	5	2	248.44%
GDX210115P00047000	2021-01-05 9:46AM EST	47.00	8.65	11.90	12.05	0.00	-	14	1	265.63%
GDX210115P00048000	2020-12-30 3:49PM EST	48.00	11.51	12.90	13.00	0.00	-	6	31	237.50%
GDX210115P00049000	2020-12-15 12:07PM EST	49.00	14.05	13.25	14.75	0.00	-	6	2	320.31%
GDX210115P00050000	2020-12-31 11:34AM EST	50.00	14.00	14.90	15.05	0.00	-	9	14	310.94%
GDX210115P00051000	2020-12-16 3:22PM EST	51.00	15.25	15.90	16.05	0.00	-	3	1	325.00%
GDX210115P00052000	2020-12-10 10:25AM EST	52.00	16.45	15.40	15.60	0.00	-	2	7	0.00%
GDX210115P00053000	2020-12-09 1:50PM EST	53.00	17.85	16.40	16.60	0.00	-	5	0	0.00%
GDX210115P00054000	2020-12-07 12:59PM EST	54.00	18.30	14.00	16.95	0.00	-	1	0	0.00%
GDX210115P00055000	2020-12-01 9:38AM EST	55.00	19.60	18.90	19.10	0.00	-	1	12	0.00%
GDX210115P00056000	2020-11-17 3:44PM EST	56.00	19.05	21.00	21.25	0.00	-	2	142	508.59%
GDX210115P00057000	2020-11-11 2:23PM EST	57.00	20.25	22.00	22.25	0.00	-	5	252	523.44%
GDX210115P00058000	2020-11-11 12:16PM EST	58.00	21.15	23.00	23.25	0.00	-	2	285	537.50%
GDX210115P00059000	2020-11-10 9:36AM EST	59.00	20.50	23.15	23.75	0.00	-	14	110	0.00%
GDX210115P00060000	2020-12-07 3:57PM EST	60.00	24.91	20.50	21.65	0.00	-	1	2	0.00%
GDX210115P00061000	2020-11-09 10:49AM EST	61.00	24.25	25.50	25.65	0.00	-	4	106	0.00%
GDX210115P00062000	2020-12-09 1:29PM EST	62.00	26.80	25.40	25.55	0.00	-	2	0	0.00%
GDX210115P00063000	2020-11-18 9:43AM EST	63.00	26.55	26.40	26.95	0.00	-	14	178	0.00%
GDX210115P00064000	2020-11-11 10:39AM EST	64.00	27.15	29.00	29.25	0.00	-	39	157	617.19%
GDX210115P00065000	2020-11-18 9:43AM EST	65.00	28.55	28.25	28.95	0.00	-	2	384	0.00%
GDX210115P00066000	2021-01-14 12:50PM EST	66.00	30.11	30.90	31.00	0.00	-	1,000	786	437.50%

S&P/TSX17,935.83-22.26(-0.12%)

S&P 5003,776.90-18.64(-0.49%)

DOW30,887.09-104.43(-0.34%)

STOCKS FALL AS INVESTORS EYE US$1.9T STIMULUS PROPOSAL, RETAIL SALES DISAPPOINT

VanEck Vectors Gold Miners ETF (GDX)

S&P/TSX
17,935.83
-22.26(-0.12%)

S&P 500
3,776.90
-18.64(-0.49%)

DOW
30,887.09
-104.43(-0.34%)