STOCKS EXTEND GAINS AS MNUCHIN STRIKES UPBEAT TONE ON STIMULUS

Asana and Palantir make stock market debut in direct listings

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

39.20-0.17 (-0.43%)

As of 2:55PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforOctober 2, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX201002C00030000	2020-09-16 2:51PM EDT	30.00	13.00	9.25	9.40	0.00	-	2	15	182.03%
GDX201002C00032000	2020-09-23 10:05AM EDT	32.00	6.65	7.20	7.40	0.00	-	-	12	138.67%
GDX201002C00033000	2020-09-25 3:28PM EDT	33.00	5.56	6.30	6.40	0.00	-	56	53	133.20%
GDX201002C00033500	2020-09-18 2:48PM EDT	33.50	8.25	5.80	5.90	0.00	-	1	2	123.83%
GDX201002C00034000	2020-09-25 3:45PM EDT	34.00	4.60	5.25	5.40	0.00	-	1	36	109.77%
GDX201002C00034500	2020-09-04 11:52AM EDT	34.50	5.70	4.75	4.90	0.00	-	1	0	101.17%
GDX201002C00035000	2020-09-30 11:46AM EDT	35.00	4.40	4.30	4.40	+0.03	+0.69%	4	335	96.68%
GDX201002C00035500	2020-09-21 10:01AM EDT	35.50	5.10	3.75	3.90	0.00	-	7	16	83.20%
GDX201002C00036000	2020-09-30 1:48PM EDT	36.00	3.35	3.30	3.40	-0.12	-3.46%	38	559	78.32%
GDX201002C00036500	2020-09-30 1:58PM EDT	36.50	2.85	2.85	2.89	+0.57	+25.00%	1	101	71.88%
GDX201002C00037000	2020-09-30 10:16AM EDT	37.00	2.42	2.33	2.39	+0.04	+1.68%	113	370	60.94%
GDX201002C00037500	2020-09-30 2:36PM EDT	37.50	1.92	1.87	1.93	+0.03	+1.59%	6	161	55.47%
GDX201002C00038000	2020-09-30 2:11PM EDT	38.00	1.37	1.42	1.48	-0.17	-11.04%	225	1,285	52.15%
GDX201002C00038500	2020-09-30 2:06PM EDT	38.50	1.07	1.02	1.07	-0.11	-9.32%	439	2,183	47.07%
GDX201002C00039000	2020-09-30 2:33PM EDT	39.00	0.69	0.70	0.73	-0.15	-17.86%	1,793	4,600	44.14%
GDX201002C00039500	2020-09-30 2:38PM EDT	39.50	0.44	0.43	0.47	-0.13	-22.81%	1,459	3,621	42.77%
GDX201002C00040000	2020-09-30 2:12PM EDT	40.00	0.26	0.24	0.26	-0.10	-27.78%	918	6,766	40.04%
GDX201002C00040500	2020-09-30 2:08PM EDT	40.50	0.15	0.13	0.15	-0.06	-28.57%	699	2,170	40.43%
GDX201002C00041000	2020-09-30 2:35PM EDT	41.00	0.07	0.06	0.08	-0.06	-46.15%	336	2,805	40.63%
GDX201002C00041500	2020-09-30 2:12PM EDT	41.50	0.04	0.02	0.05	-0.03	-42.86%	85	1,828	42.97%
GDX201002C00042000	2020-09-30 2:12PM EDT	42.00	0.02	0.02	0.03	-0.03	-60.00%	165	2,157	44.53%
GDX201002C00042500	2020-09-30 11:35AM EDT	42.50	0.01	0.00	0.03	-0.02	-66.67%	50	3,252	50.78%
GDX201002C00043000	2020-09-30 2:24PM EDT	43.00	0.02	0.00	0.02	+0.01	+100.00%	2	6,406	53.13%
GDX201002C00043500	2020-09-29 2:50PM EDT	43.50	0.02	0.00	0.03	0.00	-	15	480	55.47%
GDX201002C00044000	2020-09-30 12:19PM EDT	44.00	0.01	0.00	0.01	-0.01	-50.00%	3	906	53.13%
GDX201002C00044500	2020-09-28 10:17AM EDT	44.50	0.02	0.00	0.03	0.00	-	2	146	65.63%
GDX201002C00045000	2020-09-30 11:34AM EDT	45.00	0.01	0.00	0.01	-0.01	-50.00%	250	3,306	62.50%
GDX201002C00045500	2020-09-29 10:02AM EDT	45.50	0.02	0.00	0.01	0.00	-	10	182	65.63%
GDX201002C00046000	2020-09-30 1:08PM EDT	46.00	0.01	0.00	0.03	-0.01	-50.00%	2	284	79.69%
GDX201002C00046500	2020-09-23 12:46PM EDT	46.50	0.01	0.00	0.03	0.00	-	5	35	84.38%
GDX201002C00047000	2020-09-23 11:41AM EDT	47.00	0.03	0.00	0.03	0.00	-	15	312	89.06%
GDX201002C00048000	2020-09-25 3:31PM EDT	48.00	0.02	0.00	0.04	0.00	-	2	1,579	101.56%
GDX201002C00049000	2020-09-23 2:03PM EDT	49.00	0.01	0.00	0.05	0.00	-	1	745	114.06%
GDX201002C00050000	2020-09-30 1:42PM EDT	50.00	0.01	0.00	0.01	0.00	-	1	1,454	100.00%
GDX201002C00055000	2020-09-24 1:28PM EDT	55.00	0.02	0.00	0.05	0.00	-	100	186	162.50%
GDX201002C00060000	2020-09-14 3:54PM EDT	60.00	0.04	0.00	0.01	0.00	-	100	386	162.50%

PutsforOctober 2, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX201002P00029000	2020-09-24 9:52AM EDT	29.00	0.03	0.00	0.02	0.00	-	-	8	137.50%
GDX201002P00030000	2020-09-25 11:47AM EDT	30.00	0.02	0.00	0.01	0.00	-	6	44	112.50%
GDX201002P00032000	2020-09-25 12:35PM EDT	32.00	0.01	0.00	0.03	0.00	-	1	5	100.00%
GDX201002P00033000	2020-09-30 11:13AM EDT	33.00	0.01	0.00	0.03	-0.01	-50.00%	1	94	87.50%
GDX201002P00033500	2020-09-29 12:19PM EDT	33.50	0.01	0.00	0.03	0.00	-	1	52	81.25%
GDX201002P00034000	2020-09-30 10:10AM EDT	34.00	0.02	0.00	0.02	0.00	-	2	191	70.31%
GDX201002P00034500	2020-09-29 1:43PM EDT	34.50	0.01	0.00	0.03	0.00	-	34	95	67.19%
GDX201002P00035000	2020-09-29 1:36PM EDT	35.00	0.04	0.00	0.03	0.00	-	124	4,713	60.94%
GDX201002P00035500	2020-09-30 1:43PM EDT	35.50	0.01	0.00	0.03	-0.02	-66.67%	22	963	54.69%
GDX201002P00036000	2020-09-30 12:05PM EDT	36.00	0.03	0.01	0.02	0.00	-	250	1,315	50.00%
GDX201002P00036500	2020-09-30 1:59PM EDT	36.50	0.03	0.02	0.03	-0.03	-50.00%	13	855	46.88%
GDX201002P00037000	2020-09-30 2:23PM EDT	37.00	0.04	0.03	0.05	-0.03	-42.86%	131	1,946	44.14%
GDX201002P00037500	2020-09-30 2:23PM EDT	37.50	0.07	0.07	0.08	-0.06	-46.15%	180	951	40.82%
GDX201002P00038000	2020-09-30 1:48PM EDT	38.00	0.14	0.13	0.15	-0.07	-33.33%	4,770	5,650	39.84%
GDX201002P00038500	2020-09-30 2:09PM EDT	38.50	0.25	0.22	0.24	-0.08	-24.24%	596	2,553	36.72%
GDX201002P00039000	2020-09-30 2:09PM EDT	39.00	0.40	0.37	0.39	-0.09	-18.37%	756	1,820	34.18%
GDX201002P00039500	2020-09-30 1:08PM EDT	39.50	0.67	0.59	0.64	-0.05	-6.94%	55	2,596	33.40%
GDX201002P00040000	2020-09-30 1:37PM EDT	40.00	0.93	0.90	0.96	-0.09	-8.82%	107	10,804	31.54%
GDX201002P00040500	2020-09-30 9:37AM EDT	40.50	1.28	1.29	1.34	-0.18	-12.33%	12	770	26.76%
GDX201002P00041000	2020-09-30 9:40AM EDT	41.00	2.26	1.69	1.75	+0.51	+29.14%	6	963	0.00%
GDX201002P00041500	2020-09-30 11:06AM EDT	41.50	2.34	2.18	2.24	+0.07	+3.08%	100	851	0.00%
GDX201002P00042000	2020-09-29 12:52PM EDT	42.00	2.65	2.63	2.72	0.00	-	16	1,060	0.00%
GDX201002P00042500	2020-09-30 11:02AM EDT	42.50	3.05	3.15	3.25	-0.16	-4.98%	12	306	0.00%
GDX201002P00043000	2020-09-30 9:53AM EDT	43.00	3.90	3.60	3.75	+0.15	+4.00%	2	93	0.00%
GDX201002P00043500	2020-09-25 2:06PM EDT	43.50	5.15	4.10	4.25	0.00	-	11	46	0.00%
GDX201002P00044000	2020-09-28 3:17PM EDT	44.00	5.07	4.65	4.75	0.00	-	5	85	0.00%
GDX201002P00044500	2020-09-21 10:49AM EDT	44.50	4.85	5.10	5.25	0.00	-	1	5	0.00%
GDX201002P00045000	2020-09-25 2:59PM EDT	45.00	5.77	5.60	5.70	0.00	-	3	138	0.00%
GDX201002P00045500	2020-09-21 9:46AM EDT	45.50	6.65	6.10	6.30	+1.65	+33.00%	1	23	50.00%
GDX201002P00046000	2020-09-25 12:09PM EDT	46.00	7.90	6.60	6.75	0.00	-	8	23	0.00%
GDX201002P00046500	2020-09-21 9:52AM EDT	46.50	5.85	7.10	7.25	0.00	-	4	19	0.00%
GDX201002P00047000	2020-09-16 2:51PM EDT	47.00	4.35	7.60	7.75	0.00	-	10	0	0.00%
GDX201002P00048000	2020-09-23 1:30PM EDT	48.00	9.80	8.60	8.75	0.00	-	1	0	0.00%
GDX201002P00050000	2020-09-23 11:49AM EDT	50.00	12.00	10.60	10.75	0.00	-	1	2	0.00%
GDX201002P00053000	2020-09-22 11:14AM EDT	53.00	13.20	13.60	13.75	0.00	-	-	0	0.00%
GDX201002P00055000	2020-09-22 10:35AM EDT	55.00	14.90	15.60	15.75	0.00	-	-	2	0.00%
GDX201002P00060000	2020-09-17 9:57AM EDT	60.00	18.10	20.60	20.75	0.00	-	3	0	0.00%

S&P/TSX16,134.03-77.49(-0.48%)

S&P 5003,357.65+22.18(+0.66%)

DOW27,722.82+270.16(+0.98%)

STOCKS EXTEND GAINS AS MNUCHIN STRIKES UPBEAT TONE ON STIMULUS

VanEck Vectors Gold Miners ETF (GDX)

S&P/TSX
16,134.03
-77.49(-0.48%)

S&P 500
3,357.65
+22.18(+0.66%)

DOW
27,722.82
+270.16(+0.98%)