GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00007500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.50 | -0.22 | -14.01% | 10 | 924 | 94.14% |
| GDS240621C00007500 | 2024-05-02 12:50PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.90 | 0.00 | - | 3 | 1,198 | 89.65% |
| GDS240719C00007500 | 2024-05-02 9:33AM EDT | 2024-07-19 | 1.90 | 1.45 | 2.25 | 0.00 | - | 1 | 312 | 75.49% |
| GDS240920C00007500 | 2024-05-03 10:10AM EDT | 2024-09-20 | 2.30 | 2.35 | 2.55 | +0.44 | +23.66% | 22 | 163 | 88.77% |
| GDS241220C00007500 | 2024-04-30 3:43PM EDT | 2024-12-20 | 2.33 | 2.70 | 3.10 | 0.00 | - | 7 | 10 | 88.09% |
| GDS250117C00007500 | 2024-05-01 3:11PM EDT | 2025-01-17 | 2.85 | 2.90 | 3.10 | 0.00 | - | 10 | 2,763 | 87.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00007500 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 20 | 102 | 86.72% |
| GDS240621P00007500 | 2024-05-03 10:52AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.20 | +50.00% | 7 | 485 | 86.33% |
| GDS240719P00007500 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.69 | 0.55 | 0.80 | 0.00 | - | 2 | 203 | 80.37% |
| GDS240920P00007500 | 2024-05-01 3:52PM EDT | 2024-09-20 | 1.01 | 0.85 | 1.10 | 0.00 | - | 1 | 110 | 76.07% |
| GDS250117P00007500 | 2024-04-15 9:33AM EDT | 2025-01-17 | 2.25 | 1.40 | 1.60 | 0.00 | - | 109 | 695 | 76.86% |
© 2024 Yahoo. All rights reserved.