GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719C00005000 | 2024-06-21 3:53PM EDT | 5.00 | 3.80 | 3.20 | 4.60 | 0.00 | - | 17 | 123 | 203.13% |
| GDS240719C00007500 | 2024-06-21 10:27AM EDT | 7.50 | 1.59 | 1.95 | 2.15 | 0.00 | - | 4 | 327 | 84.77% |
| GDS240719C00009000 | 2024-06-25 9:30AM EDT | 9.00 | 1.00 | 0.85 | 1.00 | +0.30 | +42.86% | 5 | 2 | 74.61% |
| GDS240719C00010000 | 2024-06-25 10:32AM EDT | 10.00 | 0.45 | 0.45 | 0.50 | -0.10 | -18.18% | 7 | 1,887 | 73.83% |
| GDS240719C00011000 | 2024-06-25 11:13AM EDT | 11.00 | 0.18 | 0.15 | 0.20 | -0.12 | -40.00% | 16 | 26 | 67.38% |
| GDS240719C00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 10 | 128 | 71.09% |
| GDS240719C00015000 | 2024-06-11 10:44AM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 113 | 136.72% |
| GDS240719C00017500 | 2023-08-03 1:48PM EDT | 17.50 | 2.15 | 1.65 | 2.00 | 0.00 | - | 1 | 3 | 376.17% |
| GDS240719C00020000 | 2024-06-13 12:44PM EDT | 20.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 243 | 230.08% |
| GDS240719C00022500 | 2024-06-14 10:06AM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 117 | 252.73% |
| GDS240719C00025000 | 2024-03-26 10:51AM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 271.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00002500 | 2024-01-26 3:29PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 478.13% |
| GDS240719P00005000 | 2024-05-23 11:59AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 216 | 171.88% |
| GDS240719P00007500 | 2024-06-24 12:13PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 324 | 81.64% |
| GDS240719P00010000 | 2024-06-17 3:41PM EDT | 10.00 | 1.55 | 0.95 | 1.95 | 0.00 | - | 1 | 86 | 114.26% |
| GDS240719P00012500 | 2023-09-15 12:30PM EDT | 12.50 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 501 | 162.70% |
| GDS240719P00015000 | 2023-07-28 10:24AM EDT | 15.00 | 4.60 | 4.90 | 5.80 | 0.00 | - | 1 | 4 | 143.36% |
| GDS240719P00020000 | 2024-02-02 12:57PM EDT | 20.00 | 14.90 | 13.00 | 13.50 | 0.00 | - | 1 | 0 | 494.53% |
© 2024 Yahoo. All rights reserved.