GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00005000 | 2024-05-01 11:02AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
| GDS240517C00007500 | 2024-05-01 2:51PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 51 | 932 | 0.00% |
| GDS240517C00010000 | 2024-05-01 2:59PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 405 | 25.00% |
| GDS240517C00012500 | 2024-03-28 1:42PM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 196.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00005000 | 2024-04-26 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,081 | 50.00% |
| GDS240517P00007500 | 2024-05-01 3:05PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 12.50% |
© 2024 Yahoo. All rights reserved.